Historical Mutual Fund NAV of SBI Blue Chip Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 81.2264 |
| 30-04-2024 | 81.1084 |
| 29-04-2024 | 81.0525 |
| 26-04-2024 | 80.4151 |
| 25-04-2024 | 80.8755 |
| 24-04-2024 | 80.8967 |
| 23-04-2024 | 80.5905 |
| 22-04-2024 | 80.3626 |
| 19-04-2024 | 79.7929 |
| 18-04-2024 | 79.4172 |
| 16-04-2024 | 79.6976 |
| 15-04-2024 | 79.961 |
| 12-04-2024 | 80.8902 |
| 10-04-2024 | 81.5339 |
| 09-04-2024 | 81.2663 |
| 08-04-2024 | 81.2149 |
| 05-04-2024 | 80.6936 |
| 04-04-2024 | 80.6113 |
| 03-04-2024 | 80.4234 |
| 02-04-2024 | 80.5901 |
| 01-04-2024 | 80.5753 |
| 31-03-2024 | 79.981 |
| 28-03-2024 | 79.9891 |
| 27-03-2024 | 79.2769 |
| 26-03-2024 | 78.8192 |
| 22-03-2024 | 78.713 |
| 21-03-2024 | 78.1044 |
| 20-03-2024 | 77.2176 |
| 19-03-2024 | 77.0812 |
| 18-03-2024 | 77.6875 |
| 15-03-2024 | 77.5349 |
| 14-03-2024 | 77.8479 |
| 13-03-2024 | 77.1988 |
| 12-03-2024 | 78.2282 |
| 11-03-2024 | 78.5159 |
| 07-03-2024 | 78.8071 |
| 06-03-2024 | 78.6002 |
| 05-03-2024 | 78.3195 |
| 04-03-2024 | 78.5465 |
| 01-03-2024 | 78.4713 |
| 29-02-2024 | 77.4938 |
| 28-02-2024 | 77.2719 |
| 27-02-2024 | 78.2323 |
| 26-02-2024 | 78.0277 |
| 23-02-2024 | 78.2956 |
| 22-02-2024 | 78.1354 |
| 21-02-2024 | 77.5079 |
| 20-02-2024 | 77.9035 |
| 19-02-2024 | 77.7643 |
| 16-02-2024 | 77.5036 |
| 15-02-2024 | 76.9572 |
| 14-02-2024 | 76.7985 |
| 13-02-2024 | 76.5718 |
| 12-02-2024 | 76.3354 |
| 09-02-2024 | 77.0347 |
| 08-02-2024 | 76.8095 |
| 07-02-2024 | 77.6541 |
| 06-02-2024 | 77.4526 |
| 05-02-2024 | 76.8942 |
| 02-02-2024 | 77.2368 |
| 01-02-2024 | 77.2102 |
| 31-01-2024 | 77.3279 |
| 30-01-2024 | 76.6583 |
| 29-01-2024 | 77.4429 |
| 25-01-2024 | 76.5207 |
| 24-01-2024 | 76.6878 |
| 23-01-2024 | 76.102 |
| 19-01-2024 | 77.2754 |
| 18-01-2024 | 76.715 |
| 17-01-2024 | 77.0314 |
| 16-01-2024 | 78.5006 |
| 15-01-2024 | 78.6285 |
| 12-01-2024 | 78.2787 |
| 11-01-2024 | 77.8328 |
| 10-01-2024 | 77.7211 |
| 09-01-2024 | 77.5979 |
| 08-01-2024 | 77.4547 |
| 05-01-2024 | 78.1064 |
| 04-01-2024 | 78.0661 |
| 03-01-2024 | 77.4137 |
| 02-01-2024 | 77.6725 |
| 01-01-2024 | 77.9169 |
| 29-12-2023 | 78.0311 |
| 28-12-2023 | 77.9772 |
| 27-12-2023 | 77.6055 |
| 26-12-2023 | 76.8559 |
| 22-12-2023 | 76.5351 |
| 21-12-2023 | 76.0284 |
| 20-12-2023 | 75.6262 |
| 19-12-2023 | 76.721 |
| 18-12-2023 | 76.747 |
| 15-12-2023 | 76.7135 |
| 14-12-2023 | 76.3449 |
| 13-12-2023 | 75.4691 |
| 12-12-2023 | 75.2743 |
| 11-12-2023 | 75.5991 |
| 08-12-2023 | 75.4135 |
| 07-12-2023 | 75.3766 |
| 06-12-2023 | 75.4401 |
| 05-12-2023 | 75.2005 |
| 04-12-2023 | 75.0499 |
| 01-12-2023 | 73.6169 |
| 30-11-2023 | 73.1073 |
| 29-11-2023 | 72.7544 |
| 28-11-2023 | 72.1886 |
| 24-11-2023 | 72.0214 |
| 23-11-2023 | 72.043 |
| 22-11-2023 | 72.1019 |
| 21-11-2023 | 71.9783 |
| 20-11-2023 | 71.754 |
| 17-11-2023 | 71.954 |
| 16-11-2023 | 71.9588 |
| 15-11-2023 | 71.7727 |
| 13-11-2023 | 70.9902 |
| 10-11-2023 | 71.0443 |
| 09-11-2023 | 70.8787 |
| 08-11-2023 | 71.0589 |
| 07-11-2023 | 70.8292 |
| 06-11-2023 | 70.8271 |
| 03-11-2023 | 70.1269 |
| 02-11-2023 | 69.8077 |
| 01-11-2023 | 69.2876 |
| 31-10-2023 | 69.4918 |
| 30-10-2023 | 69.7452 |
| 27-10-2023 | 69.5673 |
| 26-10-2023 | 68.9992 |
| 25-10-2023 | 69.7704 |
| 23-10-2023 | 70.3131 |
| 20-10-2023 | 71.2272 |
| 19-10-2023 | 71.7089 |
| 18-10-2023 | 71.8643 |
| 17-10-2023 | 72.3276 |
| 16-10-2023 | 72.0138 |
| 13-10-2023 | 72.066 |
| 12-10-2023 | 72.2267 |
| 11-10-2023 | 72.2243 |
| 10-10-2023 | 71.7477 |
| 09-10-2023 | 71.1565 |
| 06-10-2023 | 71.7678 |
| 05-10-2023 | 71.3362 |
| 04-10-2023 | 71.0704 |
| 03-10-2023 | 71.4771 |
| 29-09-2023 | 71.6634 |
| 27-09-2023 | 71.7482 |
| 26-09-2023 | 71.4562 |
| 25-09-2023 | 71.3745 |
| 22-09-2023 | 71.3588 |
| 21-09-2023 | 71.6207 |
| 20-09-2023 | 72.2114 |
| 18-09-2023 | 72.8776 |
| 15-09-2023 | 73.1187 |
| 14-09-2023 | 72.7861 |
| 13-09-2023 | 72.4924 |
| 12-09-2023 | 72.5269 |
| 11-09-2023 | 72.8417 |
| 08-09-2023 | 72.3082 |
| 07-09-2023 | 71.931 |
| 06-09-2023 | 71.4998 |
| 05-09-2023 | 71.21 |
| 04-09-2023 | 71.0771 |
| 01-09-2023 | 70.8217 |
| 31-08-2023 | 70.4225 |
| 30-08-2023 | 70.5977 |
| 29-08-2023 | 70.4906 |
| 28-08-2023 | 70.259 |
| 25-08-2023 | 69.9763 |
| 24-08-2023 | 70.4593 |
| 23-08-2023 | 70.5353 |
| 22-08-2023 | 70.3455 |
| 21-08-2023 | 70.2124 |
| 18-08-2023 | 69.7885 |
| 17-08-2023 | 70.0225 |
| 16-08-2023 | 70.3441 |
| 14-08-2023 | 70.2723 |
| 11-08-2023 | 70.3006 |
| 10-08-2023 | 70.7161 |
| 09-08-2023 | 70.9634 |
| 08-08-2023 | 70.8527 |
| 07-08-2023 | 70.9968 |
| 04-08-2023 | 70.7667 |
| 03-08-2023 | 70.4598 |
| 02-08-2023 | 70.8897 |
| 01-08-2023 | 71.4959 |
| 31-07-2023 | 71.6151 |
| 28-07-2023 | 71.4855 |
| 27-07-2023 | 71.4316 |
| 26-07-2023 | 71.8459 |
| 25-07-2023 | 71.4883 |
| 24-07-2023 | 71.3758 |
| 21-07-2023 | 71.524 |
| 20-07-2023 | 71.957 |
| 19-07-2023 | 71.5845 |
| 18-07-2023 | 71.2685 |
| 17-07-2023 | 71.308 |
| 14-07-2023 | 71.0169 |
| 13-07-2023 | 70.5638 |
| 12-07-2023 | 70.3874 |
| 11-07-2023 | 70.463 |
| 10-07-2023 | 70.1878 |
| 07-07-2023 | 70.25 |
| 06-07-2023 | 70.8037 |
| 05-07-2023 | 70.5197 |
| 04-07-2023 | 70.2286 |
| 03-07-2023 | 70.1753 |
| 30-06-2023 | 69.8015 |
| 28-06-2023 | 69.1165 |
| 27-06-2023 | 68.7023 |
| 26-06-2023 | 68.2227 |
| 23-06-2023 | 68.0618 |
| 22-06-2023 | 68.5338 |
| 21-06-2023 | 68.8093 |
| 20-06-2023 | 68.8546 |
| 19-06-2023 | 68.689 |
| 16-06-2023 | 68.7507 |
| 15-06-2023 | 68.1427 |
| 14-06-2023 | 68.2937 |
| 13-06-2023 | 68.3282 |
| 12-06-2023 | 67.7967 |
| 09-06-2023 | 67.714 |
| 08-06-2023 | 67.9322 |
| 07-06-2023 | 68.3067 |
| 06-06-2023 | 67.7874 |
| 05-06-2023 | 67.5126 |
| 02-06-2023 | 67.2772 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
